| |
Ticker
Symbol |
Stock
Price |
Market
Value |
52 Week
Range |
| Business Process Services |
| Automatic Data Processing, Inc. |
ADP |
$39.66 |
$19.514B |
$26.46 - 45.74 |
| Barrett Business Services Inc. |
BBSI |
14.10 |
144.0M |
10.07 - 16.00 |
| CBIZ Inc. |
CBZ |
5.99 |
369.6M |
5.35 - 7.84 |
| CSG Systems International, Inc. |
CSGS |
19.67 |
670.0M |
14.45 - 23.85 |
| Hudson Highland Group Inc. |
HHGP |
3.13 |
100.7M |
2.89 - 6.02 |
| Lionbridge Technologies |
LIOX |
4.27 |
257.1M |
1.85 - 6.21 |
| Paychex, Inc. |
PAYX |
25.76 |
9.311B |
24.65 - 32.88 |
| Solera Holdings Inc. |
SLH |
40.83 |
2.861B |
27.02 - 41.72 |
| Taleo Corp. |
TLEO |
26.81 |
1.073B |
18.16 - 27.93 |
IT Consulting / Systems Integration |
| Accenture Ltd. |
ACN |
$38.13 |
$24.270B |
$17.74 - 44.67 |
| Cognizant Technology Solutions Corp. |
CTSH |
63.26 |
19.034B |
36.20 - 63.94 |
| COMSYS IT Partners |
CITP |
0.00 |
N/A |
N/A - N/A |
| Diamond Management & Technology Consultants Inc. |
DTPI |
12.48 |
342.0M |
5.58 - 12.57 |
| Sapient Corp. |
SAPE |
10.75 |
1.451B |
6.99 - 11.55 |
IT Outsourcing |
| Affiliated Computer Services Inc. |
ACS |
$0.00 |
$N/A |
$42.53 - 65.09 |
| CGI Group Inc. |
GIB |
14.15 |
3.950B |
10.43 - 16.40 |
| Computer Sciences Corporation |
CSC |
41.87 |
6.464B |
39.61 - 58.36 |
| International Business Machines Corporation |
IBM |
126.08 |
159.0B |
116.00 - 134.25 |
| Perot Systems Corp. |
PER |
30.04 |
N/A |
10.58 - 30.06 |
| Unisys Corporation |
UIS |
24.33 |
1.037B |
17.04 - 40.40 |
| Virtusa Corp. |
VRTU |
8.62 |
208.4M |
8.08 - 11.45 |
Offshoring |
| ExlService Holdings Inc. |
EXLS |
$17.51 |
$511.7M |
$12.40 - 19.51 |
| Infosys Technologies Ltd. |
INFY |
61.63 |
35.195B |
45.24 - 64.50 |
| Patni Computer Systems Ltd. |
PTI |
19.43 |
1.259B |
16.06 - 28.33 |
| Saytam Computer Services Ltd. |
SAY |
5.26 |
1.771B |
4.13 - 6.93 |
| Wipro Ltd. |
WIT |
13.09 |
31.868B |
9.498 - 14.844 |
| WNS Holdings Ltd. |
WNS |
8.85 |
390.4M |
8.46 - 25.57 |
Software ASP |
| Concur Technologies |
CNQR |
$48.56 |
$2.521B |
$34.99 - 49.50 |
| DealerTrack Holdings Inc. |
TRAK |
15.96 |
644.1M |
13.33 - 19.99 |
| Kenexa Corp. |
KNXA |
13.80 |
312.3M |
9.58 - 16.05 |
| RightNow Technologies |
RNOW |
18.02 |
577.3M |
11.85 - 19.99 |
| Salary.com Inc. |
SLRY |
4.07 |
72.6M |
2.10 - 4.15 |
| SuccessFactors Inc. |
SFSF |
22.56 |
1.663B |
12.35 - 23.75 |
