| |
Ticker
Symbol |
Stock
Price |
Market
Value |
52 Week
Range |
| Business Process Services |
| Automatic Data Processing, Inc. |
ADP |
$35.25 |
$17.942B |
$30.83 - 46.72 |
| Barrett Business Services Inc. |
BBSI |
9.23 |
99.5M |
9.00 - 19.45 |
| CBIZ Inc. |
CBZ |
7.21 |
445.5M |
5.69 - 9.85 |
| CSG Systems International, Inc. |
CSGS |
14.19 |
496.4M |
10.49 - 20.16 |
| Hudson Highland Group Inc. |
HHGP |
2.87 |
73.2M |
3.16 - 13.00 |
| Lionbridge Technologies |
LIOX |
0.75 |
42.8M |
0.84 - 3.80 |
| Paychex, Inc. |
PAYX |
25.07 |
9.045B |
23.70 - 40.68 |
| PeopleSupport Inc. |
PSPT |
0.00 |
N/A |
6.77 - 15.25 |
| Solera Holdings Inc. |
SLH |
15.71 |
1.020B |
15.02 - 31.57 |
| Taleo Corp. |
TLEO |
5.73 |
168.4M |
5.69 - 34.20 |
IT Consulting / Systems Integration |
| Accenture Ltd. |
ACN |
$28.51 |
$17.473B |
$24.76 - 43.04 |
| BearingPoint, Inc. |
BE |
0.00 |
N/A |
N/A - N/A |
| Cognizant Technology Solutions Corp. |
CTSH |
15.58 |
4.537B |
14.63 - 37.10 |
| COMSYS IT Partners |
CITP |
1.69 |
34.5M |
2.44 - 17.57 |
| Diamond Management & Technology Consultants Inc. |
DTPI |
3.49 |
89.8M |
1.84 - 8.21 |
| The Hackett Group Inc. |
ANSR |
0.00 |
N/A |
N/A - N/A |
| Sapient Corp. |
SAPE |
3.98 |
503.5M |
3.34 - 9.97 |
IT Outsourcing |
| Affiliated Computer Services Inc. |
ACS |
$37.30 |
$3.633B |
$35.61 - 57.40 |
| CGI Group Inc. |
GIB |
7.17 |
2.227B |
6.63 - 11.97 |
| Computer Sciences Corporation |
CSC |
26.00 |
3.938B |
24.23 - 55.25 |
| Electronic Data Systems Corporation |
EDS |
24.96 |
N/A |
0.00 - 0.00 |
| International Business Machines Corporation |
IBM |
74.88 |
100.6B |
70.51 - 130.93 |
| Perot Systems Corp. |
PER |
11.58 |
1.399B |
10.71 - 18.82 |
| Unisys Corporation |
UIS |
0.49 |
177.5M |
0.38 - 5.24 |
| Virtusa Corp. |
VRTU |
4.57 |
105.2M |
4.00 - 18.90 |
Offshoring |
| ExlService Holdings Inc. |
EXLS |
$5.98 |
$172.5M |
$4.78 - 26.00 |
| Infosys Technologies Ltd. |
INFY |
22.96 |
N/A |
21.10 - 50.12 |
| Patni Computer Systems Ltd. |
PTI |
5.22 |
354.8M |
4.58 - 18.50 |
| Saytam Computer Services Ltd. |
SAY |
11.80 |
3.974B |
10.83 - 29.84 |
| Wipro Ltd. |
WIT |
6.48 |
9.429B |
5.66 - 15.99 |
| WNS Holdings Ltd. |
WNS |
8.00 |
340.6M |
7.25 - 20.00 |
Software ASP |
| Concur Technologies |
CNQR |
$22.82 |
$1.148B |
$19.52 - 50.00 |
| DealerTrack Holdings Inc. |
TRAK |
9.82 |
394.7M |
8.84 - 46.40 |
| HireRight Inc. |
HIRE |
0.00 |
N/A |
8.00 - 20.24 |
| Kenexa Corp. |
KNXA |
5.00 |
112.8M |
5.26 - 24.01 |
| RightNow Technologies |
RNOW |
6.23 |
208.7M |
5.02 - 19.14 |
| Salary.com Inc. |
SLRY |
2.18 |
33.4M |
1.75 - 14.56 |
| SuccessFactors Inc. |
SFSF |
4.99 |
277.5M |
4.75 - 15.27 |
