| |
Ticker
Symbol |
Stock
Price |
Market
Value |
52 Week
Range |
| Advertising Agencies |
| Aegis Group PLC* |
AGS.L |
117.00 |
N/A |
103.10 - 137.30 |
| CoActive Marketing Group Inc. |
CMKG |
0.00 |
N/A |
N/A - N/A |
| Havas Advertising* |
HAV.PA |
3.554 |
N/A |
2.42 - 4.21 |
| Interpublic Group of Companies |
IPG |
9.18 |
4.487B |
5.71 - 19.50 |
| MDC Partners, Inc. |
MDCA |
$12.93 |
$382.3M |
$6.20 - 13.19 |
| Omnicom Group Inc. |
OMC |
36.88 |
11.114B |
33.50 - 44.08 |
| Publicis Groupe S.A.* |
PUB.PA |
34.61 |
N/A |
25.425 - 35.735 |
| WPP Group plc* |
WPP.L |
686.50 |
N/A |
510.50 - 744.00 |
B2B Marketing Services Software
|
| Rainmaker Systems Inc. |
RMKR |
$1.06 |
$23.8M |
$0.87 - 1.74 |
| Unica Corp. |
UNCA |
20.94 |
450.5M |
6.18 - 21.24 |
Information Based Marketing Services |
| Acxiom Corporation |
ACXM |
$13.87 |
$1.110B |
$8.85 - 19.99 |
| Alliance Data Systems Corp. |
ADS |
59.33 |
3.123B |
52.70 - 78.18 |
| Equifax Inc. |
EFX |
29.99 |
3.749B |
26.64 - 36.63 |
| Experian Group Ltd.* |
EXPN.L |
654.00 |
N/A |
489.00 - 664.50 |
| Fair Isaac Corp. |
FICO |
23.55 |
982.3M |
17.63 - 27.00 |
| Harte-Hanks Inc. |
HHS |
10.31 |
655.9M |
9.25 - 15.84 |
| infoGROUP, Inc. |
IUSA |
0.00 |
N/A |
N/A - N/A |
| Valassis Communications Inc. |
VCI |
32.28 |
1.588B |
14.32 - 38.43 |
IT Services |
| eLoyalty Corp. |
ELOY |
$6.41 |
$94.8M |
$4.90 - 8.58 |
Market Research |
| Arbitron |
ARB |
$26.55 |
$712.5M |
$17.46 - 33.52 |
| Forrester Research Inc. |
FORR |
31.56 |
711.9M |
22.34 - 34.20 |
| Gartner Inc. |
IT |
27.75 |
2.645B |
16.57 - 29.99 |
| IMS Health Inc. |
RX |
0.00 |
N/A |
N/A - N/A |
| IPSOS SA* |
IPS.PA |
31.46 |
N/A |
19.90 - 31.49 |
| National Research Corporation |
NRCI |
25.86 |
172.0M |
19.00 - 27.50 |
| WPP Group plc* |
WPP.L |
686.50 |
N/A |
510.50 - 744.00 |
Mass Advertising |
| AirMedia Group |
AMCN |
$3.91 |
$256.4M |
$2.83 - 9.26 |
| Clear Channel Outdoor Holdings |
CCO |
10.60 |
3.773B |
6.40 - 13.25 |
| Focus Media Holdings Ltd. |
FMCN |
19.42 |
2.792B |
8.84 - 20.14 |
| Lamar Advertising Company |
LAMR |
28.95 |
2.671B |
22.24 - 38.73 |
Membership Services |
| Rewards Network Inc. |
DINE |
$13.71 |
$120.8M |
$9.85 - 15.53 |
Printing, Fulfillment & Distribution |
| Valassis Communications Inc. |
VCI |
$32.28 |
$1.588B |
$14.32 - 38.43 |
Teleservices |
| APAC Customer Services Inc. |
APAC |
$5.16 |
$271.6M |
$4.61 - 7.02 |
| Convergys Corporation |
CVG |
10.20 |
1.266B |
9.35 - 13.78 |
| ICT Group Inc. |
ICTG |
0.00 |
N/A |
N/A - N/A |
| Soundbite Communications Inc. |
SDBT |
2.60 |
42.5M |
2.20 - 3.38 |
| StarTek, Inc. |
SRT |
4.40 |
66.3M |
3.56 - 8.80 |
| Sykes Enterprises, Inc. |
SYKE |
13.49 |
639.4M |
10.85 - 26.91 |
| TeleTech Holdings, Inc. |
TTEC |
13.21 |
794.9M |
12.17 - 20.95 |
