| |
Ticker
Symbol |
Stock
Price |
Market
Value |
52 Week
Range |
| Advertising Agencies |
| Clear Channel Outdoor Holdings Inc. |
CCO |
$5.13 |
$1.825B |
$3.35 - 28.57 |
| CoActive Marketing Group Inc. |
CMKG |
1.34 |
10.4M |
1.08 - 3.19 |
| Havas Advertising |
HAVSY.PK |
N/A |
N/A |
N/A |
| The Interpublic Group of Companies, Inc. |
IPG |
3.67 |
1.749B |
2.57 - 10.47 |
| Omnicom Group Inc. |
OMC |
24.48 |
7.608B |
22.02 - 50.51 |
| Publicis Groupe S.A. |
PUBGY.PK |
N/A |
N/A |
N/A |
| WPP Group plc |
WPPGY |
24.52 |
N/A |
23.06 - 65.09 |
B2B Marketing Services Software
|
| Rainmaker Systems Inc. |
RMKR |
$0.84 |
$16.3M |
$0.74 - 7.09 |
| Unica Corp. |
UNCA |
3.66 |
75.4M |
3.28 - 10.08 |
eMarketing |
| Advertising / Marketing |
| Think Partnership Inc. |
THK |
$0.00 |
$N/A |
$N/A - N/A |
| Traffix Inc. |
TRFX |
0.00 |
N/A |
N/A - N/A |
| Valueclick Inc. |
VCLK |
5.49 |
476.3M |
4.69 - 24.74 |
| B2B |
|
|
|
|
| Constant Contact Inc. |
CTCT |
$13.07 |
$367.6M |
$10.31 - 25.24 |
| Incredimail Ltd. |
MAIL |
2.00 |
18.8M |
2.02 - 6.85 |
| Customer Care |
|
|
|
|
| Egain Communications Corp. |
EGAN.OB |
$0.20 |
$3.2M |
$0.45 - 1.25 |
| Kana Software Inc. |
KANA.OB |
0.50 |
20.6M |
1.25 - 2.19 |
| LivePerson Inc. |
LPSN |
1.50 |
70.9M |
1.40 - 5.75 |
| Data / Web Analytics |
|
|
|
|
| Omniture Inc. |
OMTR |
$7.93 |
$578.3M |
$7.28 - 35.88 |
| Visual Sciences Inc. |
VSCN |
0.00 |
N/A |
N/A - N/A |
| Interactive Agencies |
|
|
| Digital River Inc. |
DRIV |
$19.14 |
$709.9M |
$16.88 - 45.45 |
| Local Advertising |
|
|
| Local.com Corp. |
LOCM |
$1.11 |
$16.0M |
$1.04 - 5.89 |
| Marchex Inc. |
MCHX |
4.09 |
157.4M |
3.93 - 14.15 |
| Market Research / Data Collection |
|
|
| comScore Inc. |
SCOR |
$7.41 |
$213.0M |
$6.63 - 37.87 |
| Greenfield Online Inc. |
SRVY |
0.00 |
N/A |
10.25 - 17.60 |
| Harris Interactive Inc. |
HPOL |
0.74 |
39.8M |
0.45 - 4.64 |
| Search / Portals |
| Copernic Inc. |
CNIC |
$0.16 |
$2.3M |
$0.10 - 1.97 |
| Google Inc. |
GOOG |
262.43 |
82.557B |
259.04 - 724.80 |
| LiveDeal Inc. |
LVDL.OB |
0.00 |
N/A |
N/A - N/A |
| MIVA Inc. |
MIVA |
0.25 |
8.2M |
0.20 - 2.97 |
| Yahoo! Inc. |
YHOO |
9.39 |
13.019B |
8.94 - 30.25 |
Information Based Marketing Services |
| Acxiom Corporation |
ACXM |
$6.98 |
$544.0M |
$6.35 - 15.11 |
| Alliance Data Systems Corp. |
ADS |
38.40 |
2.521B |
36.13 - 78.86 |
| ChoicePoint Inc. |
CPS |
0.00 |
N/A |
31.15 - 49.91 |
| Equifax Inc. |
EFX |
21.21 |
2.685B |
19.82 - 39.95 |
| Experian Group Ltd. |
EXPN.L |
N/A |
N/A |
N/A |
| Fair Isaac Corp. |
FIC |
11.52 |
557.9M |
10.93 - 38.73 |
| Harte-Hanks Inc. |
HHS |
5.04 |
319.0M |
4.65 - 17.96 |
| infoUSA Inc. |
IUSA |
2.65 |
150.8M |
2.57 - 9.54 |
IT Services |
| eLoyalty Corp. |
ELOY |
$2.26 |
$30.2M |
$1.77 - 13.80 |
Market Research |
| Aegis Group Plc |
AGS.L |
N/A |
N/A |
N/A |
| Arbitron |
ARB |
$13.95 |
$367.9M |
$14.82 - 51.50 |
| DemandTec Inc. |
DMAN |
6.95 |
191.4M |
5.77 - 20.55 |
| Forrester Research Inc. |
FORR |
22.30 |
516.6M |
21.12 - 36.27 |
| Gartner Inc. |
IT |
14.51 |
1.379B |
13.17 - 28.39 |
| IMS Health Inc. |
RX |
10.73 |
1.951B |
9.74 - 25.50 |
| IPSOS |
IPS.PA |
N/A |
N/A |
N/A |
| National Research Corporation |
NRCI |
24.00 |
160.8M |
22.71 - 35.58 |
| Taylor Nelson Sofres PLC |
TNN.L |
N/A |
N/A |
N/A |
Mass Advertising |
| AirMedia Group |
AMCN |
$5.56 |
$371.6M |
$3.85 - 26.51 |
| Focus Media Holdings Ltd. |
FMCN |
6.57 |
864.2M |
6.18 - 59.90 |
Membership Services |
| Rewards Network Inc. |
IRN |
$0.00 |
$N/A |
$N/A - N/A |
Printing, Fulfillment & Distribution |
| Valassis Communications Inc. |
VCI |
$1.25 |
$60.1M |
$1.05 - 16.80 |
Teleservices |
| APAC Customer Services Inc. |
APAC |
$1.18 |
$59.7M |
$0.68 - 2.39 |
| Convergys Corporation |
CVG |
4.39 |
535.6M |
4.06 - 17.94 |
| ICT Group Inc. |
ICTG |
2.94 |
46.8M |
2.86 - 12.60 |
| Soundbite Communications Inc. |
SDBT |
1.25 |
19.4M |
1.27 - 8.20 |
| StarTek, Inc. |
SRT |
2.95 |
43.7M |
2.25 - 10.06 |
| Sykes Enterprises, Inc. |
SYKE |
16.08 |
662.6M |
12.34 - 22.55 |
| TeleTech Holdings, Inc. |
TTEC |
7.00 |
459.1M |
7.25 - 26.88 |
