| |
Ticker
Symbol |
Stock
Price |
Market
Value |
52 Week
Range |
| Diversified Internet |
| Advertising / Marketing |
| Think Partnership Inc. |
THK |
$0.00 |
$N/A |
$N/A - N/A |
| Traffix Inc. |
TRFX |
0.00 |
N/A |
N/A - N/A |
| Valueclick Inc. |
VCLK |
5.49 |
476.3M |
4.69 - 24.74 |
| Customer Care |
|
|
|
|
| Egain Communications Corp. |
EGAN.OB |
$0.49 |
$7.8M |
$0.45 - 1.25 |
| Kana Software Inc. |
KANA.OB |
0.50 |
20.6M |
1.25 - 2.19 |
| LivePerson Inc. |
LPSN |
1.50 |
70.9M |
1.40 - 5.75 |
| Data / Web Analytics |
|
|
|
|
| Omniture Inc. |
OMTR |
$7.93 |
$578.3M |
$7.28 - 35.88 |
| Visual Sciences Inc. |
VSCN |
0.00 |
N/A |
N/A - N/A |
| Local Advertising |
|
|
| Local.com Corp. |
LOCM |
$1.11 |
$16.0M |
$1.04 - 5.89 |
| Marchex Inc. |
MCHX |
4.09 |
157.4M |
3.93 - 14.15 |
| Market Research / Data Collection |
|
|
| comScore Inc. |
SCOR |
$7.41 |
$213.0M |
$6.63 - 37.87 |
| Greenfield Online Inc. |
SRVY |
0.00 |
N/A |
10.25 - 17.60 |
| Harris Interactive Inc. |
HPOL |
0.74 |
39.8M |
0.45 - 4.64 |
| B2B Internet Services |
| Bridgeline Software Inc. |
BLSW |
$0.85 |
$8.1M |
$0.67 - 4.20 |
| Digital River Inc. |
DRIV |
19.14 |
709.9M |
16.88 - 45.45 |
| GSI Commerce Inc. |
GSIC |
6.40 |
304.4M |
5.77 - 27.12 |
| VistaPrint Limited |
VPRT |
12.78 |
569.3M |
11.75 - 45.86 |
| Website Pros Inc. |
WSPI |
0.00 |
N/A |
N/A - N/A |
Commerce / Transactions |
| eCommerce |
| Amazon.com Inc. |
AMZN |
$37.87 |
$16.246B |
$34.68 - 97.43 |
| Blue Nile Inc. |
NILE |
22.11 |
321.1M |
20.60 - 80.31 |
| Bluefly Inc. |
BFLY |
1.6999 |
22.8M |
1.64 - 9.50 |
| DemandTec Inc. |
DMAN |
6.95 |
191.4M |
5.77 - 20.55 |
| Drugstore.com |
DSCM |
0.88 |
85.0M |
0.01 - 3.50 |
| eBay Inc. |
EBAY |
12.01 |
15.335B |
11.14 - 35.12 |
| Expedia Inc. |
EXPE |
6.53 |
1.873B |
6.03 - 34.66 |
| FTD Group Inc. |
FTD |
0.00 |
N/A |
N/A - N/A |
| Gmarket |
GMKT |
12.00 |
601.9M |
11.70 - 27.45 |
| IAC/InterActiveCorp |
IACI |
14.93 |
2.096B |
13.27 - 57.60 |
| Internet Brands Inc. |
INET |
5.50 |
241.8M |
4.71 - 9.44 |
| Mercadolibre Inc. |
MELI |
8.88 |
393.3M |
8.06 - 81.17 |
| Napster Inc. |
NAPS |
0.00 |
N/A |
1.03 - 3.60 |
| NetFlix Inc. |
NFLX |
19.99 |
1.182B |
17.90 - 40.90 |
| Orbitz Worldwide Inc. |
OWW |
2.40 |
199.8M |
2.09 - 10.00 |
| Overstock.com Inc. |
OSTK |
6.80 |
154.7M |
7.66 - 29.59 |
| Priceline.com Inc. |
PCLN |
57.86 |
2.333B |
45.15 - 144.34 |
| Shutterfly Inc. |
SFLY |
6.40 |
160.4M |
5.88 - 31.00 |
| Travelzoo Inc. |
TZOO |
4.89 |
69.9M |
4.11 - 17.20 |
| US Auto Parts Network Inc. |
PRTS |
1.48 |
44.2M |
1.00 - 9.04 |
| Electronic Bill Payments / Internet Banking |
| Bottomline Technologies, Inc. |
EPAY |
$5.17 |
$130.1M |
$4.86 - 14.49 |
| Online Resources Corp. |
ORCC |
2.00 |
58.6M |
2.01 - 12.21 |
| S1 Corporation |
SONE |
5.99 |
331.7M |
4.00 - 8.28 |
E-mail |
| Constant Contact Inc. |
CTCT |
$13.07 |
$367.6M |
$10.31 - 25.24 |
| Entheos Technologies Ltd. |
ETHT.OB |
0.55 |
N/A |
0.40 - 0.97 |
| Incredimail Ltd. |
MAIL |
2.00 |
18.8M |
2.02 - 6.85 |
Content |
| CNET Networks |
CNET |
$0.00 |
$N/A |
$6.47 - 11.80 |
| Dice Holdings Inc. |
DHX |
2.78 |
172.9M |
2.82 - 10.68 |
| The Knot Inc. |
KNOT |
6.99 |
225.8M |
5.35 - 16.84 |
| PlanetOut Inc. |
LGBT |
0.50 |
2.0M |
0.36 - 8.24 |
| TheStreet.com Inc. |
TSCM |
3.05 |
93.0M |
2.98 - 16.74 |
Information |
| ADAM Inc. |
ADAM |
$3.00 |
$29.6M |
$3.02 - 9.62 |
| Alloy Inc. |
ALOY |
3.88 |
55.0M |
3.85 - 9.55 |
| EDGAR Online Inc. |
EDGR |
0.70 |
18.5M |
0.64 - 3.60 |
| HealthStream Inc. |
HSTM |
2.37 |
50.6M |
2.07 - 3.50 |
| Hollywood Media Corp. |
HOLL |
1.20 |
38.5M |
1.11 - 3.11 |
| Jupitermedia Corp. |
JUPM |
0.25 |
9.0M |
0.20 - 4.46 |
| QuoteMedia Inc. |
QMCI.OB |
0.05 |
4.5M |
0.08 - 0.22 |
| WebMD Corp. |
WBMD |
15.30 |
876.2M |
13.67 - 45.69 |
Lead Generation |
| Autobytel Inc. |
ABTL |
$0.54 |
$24.4M |
$0.45 - 3.30 |
| Bankrate Inc. |
RATE |
24.77 |
465.4M |
22.67 - 57.32 |
| Health Grades Inc. |
HGRD |
1.66 |
46.4M |
1.69 - 6.13 |
| Housevalues Inc. |
SOLD |
0.00 |
N/A |
N/A - N/A |
| LION Inc. |
LINN.OB |
0.00 |
N/A |
N/A - N/A |
| LoopNet Inc. |
LOOP |
5.30 |
187.3M |
5.13 - 15.86 |
| Move Inc. |
MOVE |
0.89 |
136.2M |
0.90 - 3.47 |
Mobile |
| Glu Mobile Inc. |
GLUU |
$0.24 |
$7.1M |
$0.25 - 6.31 |
Search / Portals |
| Answers Corp. |
ANSW |
$5.30 |
$41.7M |
$2.76 - 7.49 |
| Baidu.com Inc. |
BIDU |
112.69 |
3.864B |
105.55 - 418.22 |
| Copernic Inc. |
CNIC |
0.16 |
2.3M |
0.10 - 1.97 |
| Google Inc. |
GOOG |
262.43 |
82.557B |
259.04 - 724.80 |
| Intermost Corp. |
IMOT.OB |
0.04 |
N/A |
0.05 - 0.27 |
| LiveDeal Inc. |
LVDL.OB |
0.00 |
N/A |
N/A - N/A |
| MIVA Inc. |
MIVA |
0.25 |
8.2M |
0.20 - 2.97 |
| Netease.com |
NTES |
15.90 |
2.035B |
15.00 - 27.16 |
| Rediff.com India Ltd. |
REDF |
1.91 |
55.8M |
2.00 - 12.82 |
| Sina Corp. |
SINA |
23.69 |
1.326B |
21.49 - 58.60 |
| Sohu.com Inc. |
SOHU |
37.51 |
1.445B |
34.10 - 91.50 |
| Yahoo! Inc. |
YHOO |
9.39 |
13.019B |
8.94 - 30.25 |
