Public Company Data
| |
Ticker
Symbol |
Stock
Price |
Market
Value |
52 Week
Range |
| B2B Internet Services |
| Art Technology Group Inc. |
ARTG |
$3.74 |
$591.3M |
$2.98 - 4.88 |
| Bridgeline Software Inc. |
BLSW |
0.00 |
N/A |
N/A - N/A |
| DealerTrack Holdings, Inc. |
TRAK |
15.96 |
644.1M |
13.33 - 19.99 |
| DemandTec, Inc. |
DMAN |
7.76 |
233.2M |
5.25 - 9.57 |
| Digital River Inc. |
DRIV |
29.86 |
1.184B |
21.83 - 41.00 |
| GSI Commerce Inc. |
GSIC |
23.46 |
1.556B |
16.82 - 31.35 |
| VistaPrint Limited |
VPRT |
35.91 |
1.578B |
27.75 - 62.77 |
| Vocus, Inc. |
VOCS |
16.19 |
314.5M |
13.21 - 21.94 |
| Web.com Group, Inc. |
WWWW |
4.94 |
125.2M |
3.25 - 7.93 |
Content & Information |
| ADAM Inc. |
ADAM |
$5.45 |
$54.3M |
$2.95 - 5.75 |
| Alloy Inc. |
ALOY |
9.63 |
125.0M |
6.30 - 9.65 |
| Dice Holdings Inc. |
DHX |
7.06 |
444.3M |
5.22 - 9.70 |
| EDGAR Online Inc. |
EDGR |
0.91 |
24.5M |
0.75 - 2.14 |
| eDiets.com, Inc. |
DIET |
0.73 |
41.9M |
0.57 - 3.06 |
| HealthStream Inc. |
HSTM |
4.86 |
106.1M |
1.00 - 5.53 |
| Hollywood Media Corp. |
HOLL |
1.20 |
37.4M |
1.02 - 1.75 |
| The Knot Inc. |
KNOT |
7.21 |
245.5M |
6.90 - 11.99 |
| Monster Worldwide, Inc. |
MWW |
11.99 |
1.557B |
10.01 - 19.28 |
| OpenTable, Inc. |
OPEN |
55.50 |
1.269B |
24.04 - 56.48 |
| QuoteMedia Inc. |
QMCI.OB |
0.108 |
9.7M |
0.08 - 0.22 |
| TheStreet.com Inc. |
TSCM |
2.75 |
87.1M |
2.12 - 3.98 |
| WebMD Corp. |
WBMD |
51.06 |
2.965B |
31.00 - 51.98 |
| WebMediaBrands Inc. |
WEBM |
0.76 |
28.6M |
0.57 - 1.47 |
| |
| Customer Care |
|
|
|
|
| Egain Communications Corp. |
EGAN.OB |
$0.90 |
$19.9M |
$0.45 - 1.25 |
| Kana Software Inc. |
KANA.OB |
0.00 |
N/A |
N/A - N/A |
| LivePerson Inc. |
LPSN |
7.46 |
380.7M |
3.94 - 8.99 |
| |
| Data / Web Analytics |
|
|
|
|
| Omniture Inc. |
OMTR |
$21.52 |
$N/A |
$7.15 - 23.31 |
| |
| Diversified Online Marketing |
| Atrinsic, Inc. |
ATRN |
$0.3801 |
$7.9M |
$0.34 - 1.18 |
| Inuvo, Inc. |
INUV |
0.30 |
25.6M |
0.13 - 0.44 |
| LookSmart, Ltd. |
LOOK |
1.56 |
26.8M |
0.88 - 1.95 |
| Valueclick Inc. |
VCLK |
11.52 |
942.4M |
8.60 - 13.94 |
| Vertro, Inc. |
VTRO |
0.00 |
N/A |
N/A - N/A |
| |
| Diversified Online Marketing - Europe |
| ad pepper media International* |
APM.DE |
1.65 |
N/A |
0.98 - 1.95 |
| AdLINK Internet Media AG* |
LKI.DE |
0.00 |
N/A |
N/A - N/A |
| Burst Media* |
BRST.L |
5.34 |
N/A |
4.50 - 12.00 |
| Phorm, Inc.* |
PHRX.L |
115.00 |
N/A |
100.00 - 500.00 |
| TradeDoubler AB* |
TRAD.ST |
28.50 |
N/A |
22.80 - 65.032 |
| |
| eCommerce |
|
|
| 1-800-Flowers.com Inc. |
FLWS |
$1.655 |
$105.6M |
$1.52 - 4.88 |
| Amazon.com Inc. |
AMZN |
139.14 |
62.310B |
80.50 - 151.09 |
| Apple Inc. |
AAPL |
262.92 |
240.2B |
169.70 - 279.01 |
| Blue Nile Inc. |
NILE |
42.28 |
605.3M |
40.70 - 67.16 |
| Bluefly Inc. |
BFLY |
1.88 |
46.3M |
1.45 - 3.14 |
| Drugstore.com |
DSCM |
1.52 |
161.1M |
1.49 - 3.95 |
| eBay Inc. |
EBAY |
24.57 |
32.240B |
19.06 - 28.37 |
| Expedia Inc. |
EXPE |
25.19 |
7.166B |
18.30 - 27.51 |
| IAC/InterActiveCorp |
IACI |
25.93 |
2.712B |
18.70 - 26.15 |
| Internet Brands Inc. |
INET |
10.61 |
491.1M |
6.75 - 11.50 |
| Mercadolibre Inc. |
MELI |
71.41 |
3.151B |
32.65 - 72.87 |
| NetFlix Inc. |
NFLX |
146.00 |
7.644B |
41.40 - 147.74 |
| Orbitz Worldwide Inc. |
OWW |
5.59 |
571.8M |
3.56 - 8.11 |
| Overstock.com Inc. |
OSTK |
14.64 |
337.6M |
10.88 - 26.50 |
| Priceline.com Inc. |
PCLN |
328.77 |
15.908B |
154.12 - 328.77 |
| Shutterfly Inc. |
SFLY |
23.65 |
645.0M |
12.83 - 26.64 |
| Stamps.com |
STMP |
12.22 |
174.4M |
8.65 - 12.61 |
| Travelzoo Inc. |
TZOO |
21.51 |
353.7M |
10.29 - 21.85 |
| United Online, Inc. |
UNTD |
5.07 |
442.8M |
4.75 - 9.28 |
| US Auto Parts Network Inc. |
PRTS |
8.46 |
256.8M |
4.28 - 9.47 |
| Vitacost.com, Inc. |
VITC |
6.30 |
174.9M |
5.42 - 13.45 |
| |
| Electronic Bill Payments / Internet Banking |
| Bottomline Technologies, Inc. |
EPAY |
$14.73 |
$398.5M |
$11.76 - 19.85 |
| Online Resources Corp. |
ORCC |
4.05 |
126.2M |
3.58 - 6.57 |
| S1 Corporation |
SONE |
5.11 |
271.3M |
4.73 - 6.84 |
E-mail |
| Constant Contact Inc. |
CTCT |
$18.25 |
$528.9M |
$14.70 - 26.50 |
| Incredimail Ltd. |
MAIL |
5.80 |
55.8M |
3.85 - 10.75 |
Lead Generation |
| Autobytel Inc. |
ABTL |
$0.83 |
$37.7M |
$0.53 - 1.42 |
| Health Grades Inc. |
HGRD |
8.20 |
250.4M |
3.99 - 8.20 |
| Insweb Corp. |
INSW |
5.30 |
25.7M |
2.10 - 5.85 |
| LoopNet Inc. |
LOOP |
10.93 |
432.4M |
7.75 - 12.95 |
| Market Leader, Inc. |
LEDR |
2.00 |
49.2M |
1.80 - 2.48 |
| Move Inc. |
MOVE |
1.95 |
305.2M |
1.45 - 3.18 |
| Tree.com, Inc. |
TREE |
7.17 |
76.9M |
6.01 - 9.77 |
| ZipRealty, Inc. |
ZIPR |
2.68 |
54.9M |
2.29 - 5.47 |
| |
| Local Advertising |
|
|
| Local.com Corp. |
LOCM |
$3.51 |
$58.9M |
$3.22 - 8.85 |
| Marchex Inc. |
MCHX |
4.06 |
143.2M |
3.63 - 5.90 |
Mobile |
| Glu Mobile Inc. |
GLUU |
$1.12 |
$34.5M |
$0.85 - 1.69 |
| |
| Online Market Research |
|
|
| comScore Inc. |
SCOR |
$18.45 |
$574.4M |
$12.64 - 20.61 |
| DG FastChannel, Inc. |
DGIT |
15.57 |
442.8M |
15.02 - 44.19 |
| Harris Interactive Inc. |
HPOL |
0.88 |
47.8M |
0.70 - 1.55 |
| TechTarget, Inc. |
TTGT |
5.14 |
219.0M |
4.26 - 6.94 |
Search / Portals |
| Answers Corp. |
ANSW |
$5.35 |
$42.6M |
$4.50 - 11.07 |
| Baidu.com Inc. |
BIDU |
84.19 |
29.298B |
35.303 - 88.32 |
| Copernic Inc. |
CNIC |
2.5924 |
5.4M |
0.30 - 4.50 |
| Google Inc. |
GOOG |
470.58 |
150.0B |
433.63 - 629.51 |
| InfoSpace Inc. |
INSP |
7.13 |
256.9M |
6.62 - 12.16 |
| LiveDeal Inc. |
LIVE |
0.00 |
N/A |
N/A - N/A |
| Microsoft Corporation |
MSFT |
23.93 |
207.1B |
22.73 - 31.58 |
| Netease.com |
NTES |
38.83 |
5.041B |
26.16 - 48.50 |
| Rediff.com India Ltd. |
REDF |
2.93 |
81.2M |
1.69 - 3.99 |
| Sina Corp. |
SINA |
43.11 |
2.633B |
32.00 - 47.95 |
| Sohu.com Inc. |
SOHU |
50.47 |
1.909B |
40.05 - 72.29 |
| Yahoo! Inc. |
YHOO |
13.75 |
18.539B |
12.94 - 19.12 |
|
| * Foreign listings presented in local currencies. |
|
