|
Public Company Data
| |
Ticker
Symbol |
Stock
Price |
Market
Value |
52 Week
Range |
| Business Data Providers |
| CoStar Group Inc. |
CSGP |
$43.72 |
$905.2M |
$37.45 - 46.17 |
| The Dun & Bradstreet Corp. |
DNB |
68.52 |
3.430B |
65.34 - 84.95 |
| IMS Health Inc. |
RX |
0.00 |
N/A |
N/A - N/A |
| Reed Elsevier plc |
RUKP |
32.98 |
9.885B |
26.47 - 35.80 |
| TechTarget Inc. |
TTGT |
4.92 |
209.6M |
4.26 - 6.94 |
Consumer / Specialty Data Providers |
| Equifax, Inc. |
EFX |
$29.882 |
$3.736B |
$26.64 - 36.63 |
| Experian plc* |
EXPN.L |
659.00 |
N/A |
489.00 - 664.50 |
| Fair Isaac Corporation |
FICO |
24.00 |
1.001B |
17.63 - 27.00 |
| First Advantage Corp. |
FADV |
19.45 |
N/A |
9.55 - 19.77 |
| The First American Corporation |
FAF |
14.53 |
1.513B |
11.90 - 19.57 |
| InfoGROUP, Inc. |
IUSA |
0.00 |
N/A |
N/A - N/A |
| Intersections Inc. |
INTX |
8.87 |
157.4M |
3.71 - 9.74 |
| NeuStar Inc. |
NSR |
23.37 |
1.753B |
20.20 - 26.73 |
Database Management Providers |
| Acxiom Corp. |
ACXM |
$14.85 |
$1.188B |
$9.07 - 19.99 |
| Alliance Data Systems Corp. |
ADS |
61.185 |
3.220B |
52.70 - 78.18 |
| Harte-Hanks |
HHS |
10.31 |
655.9M |
9.25 - 15.84 |
Financial Information Services |
| EDGAR Online, Inc. |
EDGR |
$0.85 |
$22.9M |
$0.75 - 2.14 |
| FactSet Research Systems Inc. |
FDS |
80.00 |
3.706B |
59.32 - 79.83 |
| Interactive Data Corp. |
IDC |
0.00 |
N/A |
N/A - N/A |
| Morningstar Inc. |
MORN |
40.50 |
2.007B |
39.61 - 54.75 |
| Thomson Reuters Corporation |
TRI |
36.815 |
30.619B |
30.59 - 39.13 |
|
|
| * Foreign listings presented in local currencies. |
|
