|
Public Company Data
| |
Ticker
Symbol |
Stock
Price |
Market
Value |
52 Week
Range |
| Business Data Providers |
| CoStar Group Inc. |
CSGP |
$28.74 |
$567.2M |
$25.43 - 61.15 |
| The Dun & Bradstreet Corp. |
DNB |
70.12 |
3.780B |
64.38 - 98.90 |
| IMS Health Inc. |
RX |
10.73 |
1.951B |
9.74 - 25.50 |
| TechTarget Inc. |
TTGT |
3.36 |
139.6M |
2.30 - 15.47 |
Consumer / Specialty Data Providers |
| ChoicePoint Inc. |
CPS |
$0.00 |
$N/A |
$31.15 - 49.91 |
| Equifax, Inc. |
EFX |
21.21 |
2.685B |
19.82 - 39.95 |
| First Advantage Corp. |
FADV |
10.66 |
634.1M |
6.99 - 23.40 |
| The First American Corporation |
FAF |
15.19 |
1.411B |
15.05 - 44.22 |
| InfoUSA Inc. |
IUSA |
2.65 |
150.8M |
2.57 - 9.54 |
| Intersections Inc. |
INTX |
2.17 |
37.6M |
2.76 - 13.34 |
| NeuStar Inc. |
NSR |
18.20 |
1.345B |
13.24 - 34.68 |
Database Management Providers |
| Acxiom Corp. |
ACXM |
$6.98 |
$544.0M |
$6.35 - 15.11 |
| Alliance Data Systems Corp. |
ADS |
38.40 |
2.521B |
36.13 - 78.86 |
| Harte-Hanks |
HHS |
5.04 |
319.0M |
4.65 - 17.96 |
Data Analytics |
| Fair Isaac Corporation |
FIC |
$11.52 |
$557.9M |
$10.93 - 38.73 |
| NAVTEQ Corp. |
NVT |
0.00 |
N/A |
N/A - N/A |
| SPSS Inc. |
SPSS |
23.06 |
418.2M |
21.98 - 43.36 |
Financial Information Services |
| Bankrate Inc. |
RATE |
$24.77 |
$465.4M |
$22.67 - 57.32 |
| EDGAR Online, Inc. |
EDGR |
0.70 |
18.5M |
0.64 - 3.60 |
| FactSet Research Systems Inc. |
FDS |
34.10 |
1.636B |
32.00 - 67.96 |
| Interactive Data Corp. |
IDC |
19.19 |
1.801B |
17.50 - 33.68 |
| Morningstar Inc. |
MORN |
28.07 |
1.311B |
26.05 - 85.50 |
| Reuters Group PLC |
RTRSY |
74.40 |
N/A |
56.98 - 83.70 |
| The Thomson Corporation |
TOC |
0.00 |
N/A |
N/A - N/A |
|
|
|
