| |
Ticker
Symbol |
Stock
Price |
Market
Value |
52 Week
Range |
Billing
|
|
|
|
|
| CSG Systems International, Inc. |
CSG |
$0.00 |
$N/A |
$N/A - N/A |
Collections
|
|
|
|
|
| Portfolio Recovery Associates, Inc. |
PRAA |
$27.78 |
$424.5M |
$26.05 - 52.73 |
| PRG-Schultz International, Inc. |
PRGX |
4.38 |
97.3M |
3.32 - 12.30 |
Credit Card / ATM / Payment Processing
|
|
|
|
|
| Alliance Data Systems, Inc. |
ADS |
$38.40 |
$2.521B |
$36.13 - 78.86 |
| Cybersource Corp. |
CYBS |
6.65 |
462.4M |
7.16 - 20.40 |
| Discover Financial Services |
DFS |
7.65 |
3.670B |
6.59 - 19.87 |
| Electronic Clearing House Inc. |
ECHO |
0.00 |
N/A |
N/A - N/A |
| Euronet Worldwide Inc. |
EEFT |
7.42 |
364.9M |
7.39 - 33.25 |
| Global Cash Access, Inc. |
GCA |
2.52 |
193.9M |
2.40 - 8.64 |
| Global Payments, Inc. |
GPN |
32.84 |
2.631B |
31.24 - 49.87 |
| Heartland Payment Systems Inc. |
HPY |
14.05 |
528.2M |
12.52 - 33.00 |
| Jackson Hewitt Tax Services Inc. |
JTX |
10.20 |
294.3M |
9.76 - 33.76 |
| Mastercard Inc. |
MA |
126.54 |
16.353B |
120.02 - 320.30 |
| Net 1 UEPS Technologies, Inc. |
UEPS |
8.76 |
466.8M |
8.35 - 33.00 |
| Payment Data Systems |
PYDS.OB |
0.03 |
3.0M |
0.03 - 0.09 |
| Total System Services Inc. |
TSS |
11.34 |
2.242B |
10.93 - 29.93 |
| Wright Express Corp. |
WXS |
8.59 |
332.8M |
9.37 - 39.80 |
Data / Data Analytics
|
|
|
|
|
| Acxiom Corp. |
ACXM |
$6.98 |
$544.0M |
$6.35 - 15.11 |
| ChoicePoint Inc. |
CPS |
0.00 |
N/A |
31.15 - 49.91 |
| Dun & Bradstreet Corp. |
DNB |
70.12 |
3.780B |
64.38 - 98.90 |
| Experian Group Ltd. |
EXPN.L |
N/A |
N/A |
N/A |
| Equifax |
EFX |
21.21 |
2.685B |
19.82 - 39.95 |
| Fair Isaac Corp. |
FIC |
11.52 |
557.9M |
10.93 - 38.73 |
| First American Corp. |
FAF |
15.19 |
1.411B |
15.05 - 44.22 |
| Intersections Inc. |
INTX |
2.17 |
37.6M |
2.76 - 13.34 |
Electronic Payments / Internet Banking
|
| Bottomline Technologies Inc. |
EPAY |
$5.17 |
$130.1M |
$4.86 - 14.49 |
| Catuity Inc. |
CTTY.PK |
0.005 |
N/A |
0.20 - 6.88 |
| Fundtech Ltd. |
FNDT |
7.00 |
110.6M |
6.18 - 16.05 |
| Intuit Inc. |
INTU |
22.60 |
7.291B |
20.24 - 32.16 |
| Online Resources Corp. |
ORCC |
2.00 |
58.6M |
2.01 - 12.21 |
| S1 Corp. |
SONE |
5.99 |
331.7M |
4.00 - 8.28 |
| VeriFone Holdings Inc. |
PAY |
3.75 |
315.7M |
2.31 - 48.61 |
Financial Information Services
|
|
|
|
|
| Bankrate Inc. |
RATE |
$24.77 |
$465.4M |
$22.67 - 57.32 |
| EDGAR Online Inc. |
EDGR |
0.70 |
18.5M |
0.64 - 3.60 |
| Factset Research Systems Inc. |
FDS |
34.10 |
1.636B |
32.00 - 67.96 |
| Interactive Data Corp. |
IDC |
19.19 |
1.801B |
17.50 - 33.68 |
| Morningstar Inc. |
MORN |
28.07 |
1.311B |
26.05 - 85.50 |
| The Thomson Corp. |
TOC |
0.00 |
N/A |
N/A - N/A |
Financial Outsourcing
|
|
|
|
|
| athenahealth Inc. |
ATHN |
$21.50 |
$712.9M |
$20.50 - 47.00 |
| Clayton Holdings Inc. |
CLAY |
0.00 |
N/A |
3.00 - 12.14 |
| Computer Services Inc. |
CSVI.PK |
22.00 |
169.2M |
28.55 - 39.50 |
| Crawford & Co. |
CRD-B |
N/A |
N/A |
N/A |
| DST Systems, Inc. |
DST |
34.08 |
1.626B |
31.93 - 88.72 |
| Fidelity National Information Services Inc. |
FIS |
13.80 |
2.624B |
12.35 - 45.57 |
| Fiserv, Inc. |
FISV |
30.07 |
4.853B |
28.57 - 56.80 |
| Goldleaf Financial Solutions Inc. |
GFSI |
0.70 |
13.4M |
0.75 - 2.75 |
| Jack Henry & Associates, Inc. |
JKHY |
16.74 |
1.422B |
14.76 - 27.48 |
| Metavante Technologies Inc. |
MV |
14.03 |
1.679B |
11.50 - 26.50 |
| Newtek Business Services Inc. |
NEWT |
0.3599 |
12.8M |
0.01 - 1.50 |
| SEI Investments Company |
SEIC |
13.14 |
2.513B |
12.21 - 33.12 |
| State Street Corporation |
STT |
31.78 |
13.715B |
28.06 - 86.55 |
Fraud Detection / Authentication
|
|
|
|
|
| ActivIdentity Corp. |
ACTI |
$1.20 |
$54.9M |
$1.28 - 4.20 |
| Aladdin Knowledge Systems Lt.d |
ALDN |
7.7199 |
107.3M |
7.78 - 26.94 |
| Citrix Systems Inc. |
CTXS |
22.89 |
4.153B |
19.00 - 39.20 |
| Digimarc Corp. |
DMRC |
8.61 |
61.5M |
8.35 - 11.50 |
| Entrust Inc. |
ENTU |
1.10 |
67.6M |
1.01 - 3.41 |
| Secure Computing Corp. |
SCUR |
0.00 |
N/A |
0.00 - 0.00 |
| Vasco Data Security International Inc. |
VDSI |
9.30 |
347.2M |
6.11 - 28.85 |
| VeriSign |
VRSN |
17.57 |
3.408B |
16.99 - 42.50 |
Money Transmission
|
|
|
|
|
| Dollar Financial Corp. |
DLLR |
$6.73 |
$163.1M |
$6.13 - 31.41 |
| MoneyGram International Inc. |
MGI |
0.99 |
81.7M |
0.80 - 19.21 |
| The Western Union Co. |
WU |
11.92 |
8.545B |
10.63 - 28.62 |
Payroll
|
|
|
|
|
| Automatic Data Processing Inc. |
ADP |
35.25 |
17.942B |
30.83 - 46.72 |
| Barrett Business Services Inc. |
BBSI |
9.23 |
99.5M |
9.00 - 19.45 |
| Paychex Inc. |
PAYX |
25.07 |
9.045B |
23.70 - 40.68 |
Printing
|
|
|
|
|
| Delux Corp. |
DLX |
$8.28 |
$423.4M |
$7.55 - 33.62 |
Software
|
|
|
|
|
| ACI Worldwide Inc. |
ACIW |
$14.20 |
$495.2M |
$8.86 - 25.19 |
| Advent Software Inc. |
ADVS |
19.05 |
512.9M |
17.51 - 56.57 |
| Debt Resolve Inc. |
DRV |
0.00 |
N/A |
N/A - N/A |
| Ebix Inc. |
EBIX |
23.00 |
224.2M |
17.3333 - 40.3033 |
| Trintech Group PLC |
TTPA |
1.42 |
22.7M |
1.00 - 3.59 |
