| |
Ticker
Symbol |
Stock
Price |
Market
Value |
52 Week
Range |
Collections
|
|
|
|
|
| Portfolio Recovery Associates, Inc. |
PRAA |
$68.98 |
$1.177B |
$40.89 - 72.80 |
| PRG-Schultz International, Inc. |
PRGX |
5.39 |
128.6M |
3.60 - 6.98 |
Credit Card / ATM / Payment Processing
|
|
|
|
|
| Alliance Data Systems, Inc. |
ADS |
$59.33 |
$3.123B |
$52.70 - 78.18 |
| Cybersource Corp. |
CYBS |
0.00 |
N/A |
N/A - N/A |
| Discover Financial Services |
DFS |
15.62 |
8.498B |
12.11 - 17.36 |
| Euronet Worldwide Inc. |
EEFT |
15.39 |
784.7M |
12.36 - 25.30 |
| Global Cash Access, Inc. |
GCA |
3.77 |
252.2M |
3.46 - 9.26 |
| Global Payments, Inc. |
GPN |
39.02 |
3.093B |
34.61 - 54.52 |
| Heartland Payment Systems Inc. |
HPY |
14.88 |
566.7M |
10.45 - 19.51 |
| Jackson Hewitt Tax Services Inc. |
JTX |
0.82 |
23.6M |
0.75 - 5.91 |
| Mastercard Inc. |
MA |
194.40 |
25.439B |
193.00 - 269.88 |
| Net 1 UEPS Technologies, Inc. |
UEPS |
11.03 |
500.5M |
10.97 - 22.47 |
| Total System Services Inc. |
TSS |
14.26 |
2.815B |
13.41 - 17.75 |
| Wright Express Corp. |
WXS |
32.91 |
1.259B |
27.39 - 36.31 |
Data / Data Analytics
|
|
|
|
|
| Acxiom Corp. |
ACXM |
$13.87 |
$1.110B |
$8.85 - 19.99 |
| Dun & Bradstreet Corp. |
DNB |
68.13 |
3.410B |
65.34 - 84.95 |
| Experian Group Ltd.* |
EXPN.L |
654.00 |
N/A |
489.00 - 664.50 |
| Equifax |
EFX |
29.99 |
3.749B |
26.64 - 36.63 |
| Fair Isaac Corp. |
FICO |
23.55 |
982.3M |
17.63 - 27.00 |
| First American Corp. |
FAF |
14.71 |
1.532B |
11.90 - 19.57 |
| Intersections Inc. |
INTX |
8.73 |
154.9M |
3.71 - 9.74 |
Electronic Payments / Internet Banking
|
| Bottomline Technologies Inc. |
EPAY |
$14.73 |
$398.5M |
$11.76 - 19.85 |
| Fundtech Ltd. |
FNDT |
13.35 |
202.9M |
8.96 - 14.75 |
| Intuit Inc. |
INTU |
44.33 |
13.920B |
27.20 - 45.10 |
| Online Resources Corp. |
ORCC |
4.05 |
126.2M |
3.58 - 6.57 |
| S1 Corp. |
SONE |
5.11 |
271.3M |
4.73 - 6.84 |
| VeriFone Holdings Inc. |
PAY |
26.14 |
2.227B |
12.70 - 26.90 |
Financial Information Services
|
|
|
|
|
| EDGAR Online Inc. |
EDGR |
$0.91 |
$24.5M |
$0.75 - 2.14 |
| Factset Research Systems Inc. |
FDS |
79.20 |
3.669B |
57.34 - 79.31 |
| Interactive Data Corp. |
IDC |
0.00 |
N/A |
N/A - N/A |
| Morningstar Inc. |
MORN |
40.13 |
1.989B |
39.61 - 54.75 |
| Thompson Reuters Corporation |
TRI |
36.59 |
30.432B |
30.39 - 39.13 |
Financial Outsourcing
|
|
|
|
|
| athenahealth Inc. |
ATHN |
$28.25 |
$964.5M |
$21.51 - 47.82 |
| Computer Services Inc. |
CSVI.PK |
20.53 |
301.8M |
28.55 - 39.50 |
| DST Systems, Inc. |
DST |
40.71 |
1.903B |
35.45 - 47.49 |
| Fidelity National Information Services Inc. |
FIS |
27.36 |
10.380B |
21.62 - 30.78 |
| Fiserv, Inc. |
FISV |
51.99 |
7.804B |
44.80 - 55.27 |
| Jack Henry & Associates, Inc. |
JKHY |
24.34 |
2.091B |
21.01 - 26.50 |
| Newtek Business Services Inc. |
NEWT |
1.12 |
41.1M |
0.48 - 1.55 |
| SEI Investments Company |
SEIC |
19.14 |
3.608B |
16.76 - 24.43 |
| State Street Corporation |
STT |
37.30 |
18.719B |
32.47 - 55.87 |
Fraud Detection / Authentication
|
|
|
|
|
| ActivIdentity Corp. |
ACTI |
$2.15 |
$101.6M |
$1.77 - 3.33 |
| Citrix Systems Inc. |
CTXS |
63.52 |
11.874B |
35.33 - 63.90 |
| Digimarc Corp. |
DMRC |
22.03 |
156.3M |
13.07 - 22.33 |
| Vasco Data Security International Inc. |
VDSI |
6.19 |
233.0M |
5.76 - 8.98 |
| VeriSign |
VRSN |
30.49 |
5.309B |
21.05 - 30.55 |
Money Transmission
|
|
|
|
|
| Dollar Financial Corp. |
DLLR |
$18.70 |
$455.5M |
$14.19 - 27.21 |
| MoneyGram International Inc. |
MGI |
2.02 |
168.3M |
1.99 - 4.01 |
| The Western Union Co. |
WU |
16.23 |
10.714B |
14.65 - 20.64 |
Payroll
|
|
|
|
|
| Automatic Data Processing Inc. |
ADP |
$39.66 |
$19.514B |
$26.46 - 45.74 |
| Barrett Business Services Inc. |
BBSI |
14.10 |
144.0M |
10.07 - 16.00 |
| Paychex Inc. |
PAYX |
25.76 |
9.311B |
24.65 - 32.88 |
Printing
|
|
|
|
|
| Delux Corp. |
DLX |
$17.65 |
$906.8M |
$12.57 - 23.77 |
Software
|
|
|
|
|
| ACI Worldwide Inc. |
ACIW |
$20.08 |
$669.8M |
$13.68 - 21.81 |
| Advent Software Inc. |
ADVS |
51.67 |
1.321B |
36.65 - 52.64 |
| Ebix Inc. |
EBIX |
18.77 |
649.8M |
1.01 - 51.28 |
| Trintech Group PLC |
TTPA |
4.80 |
79.9M |
1.90 - 6.49 |
| * Foreign listings presented in local currencies. |
|
